Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tootsie Roll Industries | TR - Stock
Chart
Quotes
Financials
Tootsie Roll Industries reported $77.62M in Stock for its fiscal quarter ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 1.25B
Cash and Equivalent
USD 78.9M
Cost of Sales
USD 126.17M
Current Assets
USD 321.47M
Current Liabilities
USD 98.45M
Debt
USD 8.42M
Dividend Yield
1.02
EBIT
USD 33.39M
EBITDA
USD 43.18M
Employees
2.3K
EPS Earnings Per Share
USD 0.39
Equity Capital and Reserves
USD 940.97M
Gross Profit on Sales
USD 75.61M
Interest Expense on Debt
USD 33.7K
Loan Capital
USD 7.5M
Market Capitalization
USD 1.72B
Net Income
USD 28.79M
Operating Expenses
USD 162.89M
Operating Profit
USD 33.39M
Ordinary Share Capital
USD 75.18M
PE Price to Earnings
26.69
Pre-Tax Profit
USD 43.96M
Sales Revenues
USD 196.28M
Selling and Administration Expenses
USD 35.03M
Stock
USD 77.63M
Trade Creditors
USD 15.86M
Trade Debtors
USD 54.18M
Stock
Change
Date
Avi
ZAR 2.78B
270.7M
Jun/2025
B&G Foods
USD 568.98M
75.08M
Dec/2023
Farmer Brothers
USD 49.4M
5.8M
Dec/2025
Hershey
USD 1.43B
278.27M
Dec/2025
John B Sanfilippo Son
USD 235.43M
711K
Dec/2025
Lifecore Biomedical
USD 39.21M
2.43M
Nov/2024
Lifeway Foods
USD 8.45M
320K
Jun/2024
McCormick
USD 1.37B
94.5M
Dec/2025
Meiji Holdings
JPY 259.79B
10.13B
Sep/2025
Mondelez International
USD 4.42B
679M
Dec/2025
Nissui
JPY 198.34B
4.61B
Sep/2025
Post
USD 908.2M
33.2M
Dec/2025
Remgro
ZAR 9.34B
577M
Jun/2025
Retail Food
AUD 4.3M
416K
Jun/2025
Tootsie Roll Industries
USD 77.62M
556K
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.952
2.58
2.68%
Brent
110.920
2.69
2.49%
Natural gas
2.7104
0.02
-0.68%
Gasoline
3.5328
0.04
1.20%
Heating Oil
3.9846
0.01
0.25%
Gold
4627.65
55.51
-1.19%
Silver
73.484
2.00
-2.65%
Copper
5.9629
0.06
-0.96%
Soybeans
1174.10
3.15
-0.27%
Wheat
632.44
10.94
1.76%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
45.18
0.50
1.12%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
780.00
6.00
-0.76%
More
Actual
Chg
%Chg
EURUSD
1.16997
0.0022
-0.18%
GBPUSD
1.35072
0.0027
-0.20%
AUDUSD
0.71782
0.0008
-0.12%
NZDUSD
0.58903
0.0019
-0.32%
USDJPY
159.535
0.1195
0.07%
USDCNY
6.83824
0.0119
0.17%
USDCHF
0.78926
0.0036
0.46%
USDCAD
1.36443
0.0017
0.12%
USDMXN
17.4130
0.0318
0.18%
USDINR
94.5050
0.2311
0.25%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
75.0594
0.1844
0.25%
USDKRW
1473.40
0.3800
-0.03%
DXY
98.665
0.1690
0.17%
USDTRY
45.0545
0.0220
0.05%
More
Actual
Chg
%Chg
US500
7168.80
5
-0.07%
US30
49265
98
0.20%
US100
27188
118
-0.43%
JP225
60055
482
-0.80%
GB100
10343
22
0.21%
DE40
24104
20
0.08%
FR40
8161
19
0.23%
IT40
48164
490
1.03%
ES35
17848
155
0.87%
ASX200
8693
74
-0.84%
SHANGHAI
4079
8
-0.19%
SENSEX
76957
347
-0.45%
TSX
33818
86
-0.25%
MOEX
2726
7
-0.24%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3610
0.016
0.02%
United Kingdom
4.9910
0.015
0.02%
Japan
2.4640
0.015
-0.01%
Australia
5.0470
0.019
0.02%
Germany
3.0619
0.026
0.03%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9760
0.023
0.02%
Canada
3.5030
0.040
0.04%
Italy
3.8940
0.051
0.05%
France
3.7220
0.034
0.03%
South Africa
8.7100
0.100
0.10%
China
1.7600
0.013
-0.01%
Switzerland
0.4400
0.028
0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76839
529
-0.68%
Ether
2286.02
16.9892
-0.74%
Binance
624.7
2.6300
-0.42%
Cardano
0.24594
0.0023
-0.92%
Solana
84.0000
0.7903
-0.93%
XRP
1.39263
0.0081
-0.58%
Polkadot
1.22
0.0107
-0.87%
Avalanche
9.19
0.0800
-0.86%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.98
0.0116
-0.58%
Dai
0.99993
0.0006
0.06%
Litecoin
55.209
0.3509
-0.63%
Uniswap
3.23
0.0200
-0.62%
Algorand
0.11
0.0028
-2.37%
Bitcoin Cash
447.09
2.5688
-0.57%
More
News
Rice Futures at 2-Week Lows
Agricultural Commodities Updates: Whe...
UK Gilt Yields Surge to 2008 Highs on...
FTSE MIB Rises Over 1%
Pound Steady as US-Iran Talks Stall
DAX Extends Losses
New Zealand Dollar Snaps 2-day Gain
Bund Yields Surge on Inflation Fears
French Stocks Little Changed
FTSE 100 Attempts Gains after 6-Day L...
More