Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tootsie Roll Industries | TR - Stock
Chart
Quotes
Financials
Tootsie Roll Industries reported $77.62M in Stock for its fiscal quarter ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 1.23B
Cash and Equivalent
USD 78.9M
Cost of Sales
USD 117.76M
Current Assets
USD 303.21M
Current Liabilities
USD 107.02M
Debt
USD 8.42M
Dividend Yield
1.05
EBIT
USD 65.59M
EBITDA
USD 43.18M
Employees
2.3K
EPS Earnings Per Share
USD 0.32
Equity Capital and Reserves
USD 918.85M
Gross Profit on Sales
USD 75.61M
Interest Expense on Debt
USD 33.7K
Loan Capital
USD 7.5M
Market Capitalization
USD 1.76B
Net Income
USD 22.51M
Operating Expenses
USD 918.85M
Operating Profit
USD 38.72M
Ordinary Share Capital
USD 49.36M
PE Price to Earnings
USD 32.63
Pre-Tax Profit
USD 43.96M
Sales Revenues
USD 191.36M
Selling and Administration Expenses
USD 36.89M
Stock
USD 77.63M
Trade Creditors
USD 21.11M
Trade Debtors
USD 50.64M
Stock
Change
Date
Avi
ZAR 2.78B
270.7M
Jun/2025
B&G Foods
USD 568.98M
75.08M
Dec/2023
Farmer Brothers
USD 49.4M
5.8M
Dec/2025
Hershey
USD 1.43B
278.27M
Dec/2025
John B Sanfilippo Son
USD 235.43M
711K
Dec/2025
Lifecore Biomedical
USD 39.21M
2.43M
Nov/2024
Lifeway Foods
USD 8.45M
320K
Jun/2024
McCormick
USD 1.27B
51.6M
Sep/2025
Meiji Holdings
JPY 259.79B
10.13B
Sep/2025
Mondelez International
USD 4.42B
679M
Dec/2025
Nissui
JPY 198.34B
4.61B
Sep/2025
Post
USD 908.2M
33.2M
Dec/2025
Remgro
ZAR 9.34B
577M
Jun/2025
Retail Food
AUD 4.3M
416K
Jun/2025
Tootsie Roll Industries
USD 77.62M
556K
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.549
0.13
0.20%
Brent
71.049
0.20
0.28%
Natural gas
2.8141
0.05
-1.88%
Gasoline
1.9928
0.00
0.03%
Heating Oil
2.6671
0.01
-0.26%
Gold
5187.03
22.20
0.43%
Silver
88.338
0.87
-0.98%
Copper
5.9707
0.01
-0.25%
Soybeans
1152.56
4.31
0.38%
Wheat
563.22
2.53
-0.45%
Coal
116.20
0.80
-0.68%
Steel
3061.00
9.00
-0.29%
TTF Gas
30.73
0.17
-0.54%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
746.50
6.00
-0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18130
0.0003
0.02%
GBPUSD
1.35517
0.0007
-0.05%
AUDUSD
0.71221
0.0001
-0.02%
NZDUSD
0.59954
0.0007
-0.11%
USDJPY
156.116
0.2515
-0.16%
USDCNY
6.84009
0.0139
-0.20%
USDCHF
0.77199
0.0007
-0.09%
USDCAD
1.36689
0.0006
-0.05%
USDMXN
17.1815
0.0180
0.10%
USDINR
90.9480
0.0537
0.06%
USDBRL
5.12580
0.0010
0.02%
USDRUB
77.0678
0.4078
0.53%
USDKRW
1428.11
1.5900
0.11%
DXY
97.627
0.0733
-0.08%
USDTRY
43.8833
0.0240
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6941.38
5
-0.07%
US30
49388
94
-0.19%
US100
25295
34
-0.14%
JP225
58786
203
0.35%
GB100
10806
126
1.18%
DE40
25197
21
0.08%
FR40
8576
17
0.19%
IT40
47099
71
-0.15%
ES35
18511
50
0.27%
ASX200
9157
28
0.31%
SHANGHAI
4148
1
0.03%
SENSEX
82100
176
-0.21%
TSX
34127
157
0.46%
MOEX
2795
1
-0.03%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0460
0.003
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1520
0.005
0.01%
Australia
4.7020
0.009
-0.01%
Germany
2.7091
0.000
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6730
0.011
-0.01%
Canada
3.2050
0.015
0.02%
Italy
3.3170
0.002
0.00%
France
3.2590
0.001
0.00%
South Africa
7.7900
0.015
-0.02%
China
1.8170
0.009
0.01%
Switzerland
0.2320
0.003
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68156
174
0.26%
Ether
2061.71
7.6200
0.37%
Binance
627.3
1.7900
0.29%
Cardano
0.29527
0.0015
-0.51%
Solana
87.7100
0.2288
-0.26%
Ripple
1.44027
0.0065
0.45%
Polkadot
1.62
0.0427
-2.57%
Avalanche
9.37
0.1202
-1.27%
Polygon
0.11
0.0018
-1.58%
Cosmos
1.93
0.0082
-0.42%
Dai
0.99988
0.0000
0.00%
Litecoin
56.490
0.2100
-0.37%
Uniswap
4.00
0.0538
-1.33%
Algorand
0.09
0.0002
-0.26%
Bitcoin Cash
501.59
9.0800
1.84%
More
Add to your site
News
India 10Y Yield Rises Ahead of Fiscal...
Japanese Shares Trim Gains on Hawkish...
The Shangai Composite Index Closes 0....
Rupiah Maintains Uptrend
Iron Ore Slips as China Curbs Steel O...
Steel Eases as China Curbs Output
Australian Shares Hit New Record
European Stocks Set for Lower Open
Palm Oil Retreats to One Week-Low
NZX 50 Rallies, Finish at 5-Week Peak
More